Dark

Check out our Level2View

GOOGL20260807P380
GOOGL Aug 7 2026 380.00 Put (GOOGL260807P00380000)
option OPRA

EOD

Jul 17, 2026

38.10+90.500%(+18.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	38.1000	38.1000	38.1000	38.1000	+90.500%	1	33	0.000%
2026-07-15	21.6400	21.6400	19.6000	20.0000	-40.030%	11	32	+90.500%
2026-07-14	33.3500	33.3500	33.3500	33.3500	+10.248%	9	32	+14.243%
2026-07-13	29.7300	30.2500	29.7300	30.2500	+43.161%	11	23	+25.950%
2026-07-07	21.1300	21.1300	21.1300	21.1300	-29.801%	1	13	+80.312%
2026-06-30	34.1000	34.1000	30.0500	30.1000	-19.173%	14	12	+26.578%
2026-06-29	36.9000	37.2400	36.9000	37.2400	-10.802%	4	3	+2.309%
2026-06-25	41.8500	41.8500	41.7500	41.7500	0.000%	2	1	-8.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC