Dark

Check out our Level2View

GOOGL20260807P375
GOOGL Aug 7 2026 375.00 Put (GOOGL260807P00375000)
option OPRA

EOD

Jul 21, 2026

30.42+10.618%(+2.92)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	30.5000	30.5000	30.4200	30.4200	+10.618%	11	48	0.000%
2026-07-20	24.7200	27.5000	24.7200	27.5000	-20.151%	6	49	+10.618%
2026-07-17	32.8500	34.8900	32.6300	34.4400	+21.268%	28	45	-11.672%
2026-07-16	17.5500	28.4000	16.5500	28.4000	+63.406%	27	53	+7.113%
2026-07-15	16.6600	17.3800	16.6600	17.3800	-35.125%	12	34	+75.029%
2026-07-13	26.7900	26.7900	26.7900	26.7900	-0.557%	1	24	+13.550%
2026-07-10	26.9400	26.9400	26.9400	26.9400	+6.021%	3	23	+12.918%
2026-07-09	25.4100	25.4100	25.4100	25.4100	+35.088%	6	21	+19.717%
2026-07-07	19.6400	19.6400	18.7400	18.8100	-20.465%	3	21	+61.722%
2026-07-06	25.8000	25.8000	23.6500	23.6500	-3.666%	4	20	+28.626%
2026-07-01	24.5000	24.5500	24.5000	24.5500	-8.052%	2	19	+23.910%
2026-06-30	26.6500	26.7000	26.6500	26.7000	-17.720%	10	18	+13.933%
2026-06-29	33.3500	33.3500	32.4500	32.4500	-15.163%	23	13	-6.256%
2026-06-25	38.2500	38.2500	38.2500	38.2500	0.000%	1	1	-20.471%

Share