Dark

Check out our Dark Pool Levels

GOOGL20260807P370
GOOGL Aug 7 2026 370.00 Put (GOOGL260807P00370000)
option OPRA

EOD

Jul 21, 2026

26.32+9.439%(+2.27)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	26.5800	26.5800	26.3200	26.3200	+9.439%	33	113	0.000%
2026-07-20	21.2000	24.0500	21.2000	24.0500	-18.502%	2	92	+9.439%
2026-07-17	29.8500	29.8500	29.5100	29.5100	+32.095%	6	91	-10.810%
2026-07-16	14.9500	22.3400	14.9500	22.3400	+54.816%	4	97	+17.816%
2026-07-15	14.2500	15.0000	14.0000	14.4300	-31.023%	22	96	+82.398%
2026-07-14	22.8500	22.8500	20.9200	20.9200	-11.092%	21	89	+25.813%
2026-07-10	23.5300	23.5300	23.5300	23.5300	+8.734%	3	70	+11.857%
2026-07-09	23.9300	23.9300	21.6400	21.6400	+4.491%	8	70	+21.627%
2026-07-08	20.7100	20.7100	20.7100	20.7100	+28.156%	1	70	+27.088%
2026-07-07	15.9700	17.2000	15.9700	16.1600	-21.743%	17	69	+62.871%
2026-07-06	20.6500	20.6500	20.6500	20.6500	-9.430%	3	56	+27.458%
2026-07-02	22.8000	22.8000	22.8000	22.8000	+6.443%	35	21	+15.439%
2026-07-01	21.5600	21.5600	21.4200	21.4200	-10.936%	2	21	+22.876%
2026-06-30	24.5000	24.5000	23.5000	24.0500	-19.160%	6	21	+9.439%
2026-06-29	30.3600	30.3600	29.7500	29.7500	-7.752%	9	19	-11.529%
2026-06-26	38.0400	38.0400	32.2500	32.2500	-4.642%	6	14	-18.388%
2026-06-25	38.5700	38.5700	33.8200	33.8200	0.000%	11	9	-22.176%

Share