Dark

Check out our Dark Pool Levels

GOOGL20260807P365
GOOGL Aug 7 2026 365.00 Put (GOOGL260807P00365000)
option OPRA

EOD

Jul 21, 2026

23.19+25.827%(+4.76)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	22.4200	23.1900	22.4200	23.1900	+25.827%	15	236	0.000%
2026-07-20	17.8000	18.4300	17.8000	18.4300	-29.143%	17	230	+25.827%
2026-07-17	28.6900	28.6900	26.0100	26.0100	+19.862%	3	215	-10.842%
2026-07-16	11.8900	21.7000	11.8900	21.7000	+82.047%	10	215	+6.866%
2026-07-15	14.0500	14.0500	11.7000	11.9200	-33.034%	10	210	+94.547%
2026-07-14	20.9000	20.9000	17.8000	17.8000	-11.968%	24	204	+30.281%
2026-07-13	19.8800	20.2200	19.8800	20.2200	+4.334%	76	185	+14.688%
2026-07-10	19.8800	20.6100	19.3800	19.3800	+4.644%	4	109	+19.659%
2026-07-09	19.7000	22.2300	18.5200	18.5200	+4.045%	10	107	+25.216%
2026-07-08	16.1200	17.8000	16.1200	17.8000	+12.516%	16	111	+30.281%
2026-07-07	13.2800	15.8200	13.2000	15.8200	+3.738%	7	95	+46.587%
2026-07-06	18.0200	18.0200	15.2500	15.2500	-23.674%	25	89	+52.066%
2026-07-02	21.7000	21.7000	19.9500	19.9800	-2.774%	65	31	+16.066%
2026-07-01	19.1000	20.5500	19.1000	20.5500	-11.308%	22	31	+12.847%
2026-06-30	23.1700	23.1700	23.1700	23.1700	-8.600%	1	10	+0.086%
2026-06-29	25.3500	25.3500	25.3500	25.3500	-15.387%	1	9	-8.521%
2026-06-26	31.8100	31.8100	29.9600	29.9600	+0.672%	5	9	-22.597%
2026-06-25	35.0000	35.0000	29.7600	29.7600	0.000%	14	6	-22.077%

Share