Dark

Check out our Dark Pool Levels

GOOGL20260807P360
GOOGL Aug 7 2026 360.00 Put (GOOGL260807P00360000)
option OPRA

EOD

Jul 21, 2026

19.78+12.068%(+2.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.6500	19.7800	19.6500	19.7800	+12.068%	6	950	0.000%
2026-07-20	17.6500	17.6500	17.6500	17.6500	-24.086%	1	952	+12.068%
2026-07-17	22.7000	23.2500	21.9500	23.2500	+28.453%	15	952	-14.925%
2026-07-16	9.9200	19.1500	9.4500	18.1000	+82.828%	44	950	+9.282%
2026-07-15	13.2600	13.2600	9.7000	9.9000	-33.153%	29	960	+99.798%
2026-07-14	15.6900	16.6200	14.8100	14.8100	-13.290%	812	961	+33.558%
2026-07-13	16.9800	17.0800	16.9800	17.0800	-6.667%	76	173	+15.808%
2026-07-10	18.7300	19.1000	18.3000	18.3000	+2.292%	8	98	+8.087%
2026-07-09	17.9500	18.6700	17.7500	17.8900	+11.813%	33	100	+10.565%
2026-07-08	15.6500	16.1700	15.4700	16.0000	+23.077%	24	97	+23.625%
2026-07-07	12.2500	13.0000	12.2500	13.0000	-0.612%	5	79	+52.154%
2026-07-06	14.0000	16.5500	13.0800	13.0800	-23.953%	49	77	+51.223%
2026-07-02	16.2500	18.3500	15.4700	17.2000	+4.559%	12	37	+15.000%
2026-07-01	16.0000	17.1200	16.0000	16.4500	-8.814%	28	37	+20.243%
2026-06-30	19.8000	19.8000	18.0400	18.0400	-21.633%	2	13	+9.645%
2026-06-29	23.8400	23.8400	23.0200	23.0200	-23.139%	9	11	-14.075%
2026-06-26	27.5500	29.9500	27.5500	29.9500	+5.014%	7	8	-33.957%
2026-06-25	28.5200	28.5200	28.5200	28.5200	0.000%	1	1	-30.645%

Share