Dark

Check out our API

GOOGL20260807P355
GOOGL Aug 7 2026 355.00 Put (GOOGL260807P00355000)
option OPRA

EOD

Jul 21, 2026

16.64+18.014%(+2.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.7200	16.7200	16.2500	16.6400	+18.014%	10	172	0.000%
2026-07-20	12.8000	14.1000	12.2300	14.1000	-25.984%	35	175	+18.014%
2026-07-17	17.3000	20.6400	17.3000	19.0500	+20.799%	69	181	-12.651%
2026-07-16	7.5700	15.8500	7.5700	15.7700	+94.691%	68	164	+5.517%
2026-07-15	11.4500	11.4500	8.0000	8.1000	-35.867%	40	150	+105.432%
2026-07-14	16.3100	16.3100	12.6300	12.6300	-14.662%	66	159	+31.750%
2026-07-13	14.3500	14.8000	14.3500	14.8000	+6.475%	13	109	+12.432%
2026-07-10	15.0000	15.9400	13.8000	13.9000	+0.434%	24	97	+19.712%
2026-07-09	14.7000	16.9400	13.8400	13.8400	-1.143%	34	94	+20.231%
2026-07-08	11.3500	14.0000	11.3500	14.0000	+38.614%	13	78	+18.857%
2026-07-07	10.8900	10.8900	9.5000	10.1000	-7.254%	16	71	+64.752%
2026-07-06	14.5000	14.5500	10.7000	10.8900	-26.119%	24	68	+52.801%
2026-07-02	13.3000	16.8800	13.3000	14.7400	+4.170%	33	40	+12.890%
2026-07-01	14.6200	14.6400	13.5100	14.1500	-4.392%	24	40	+17.597%
2026-06-30	17.7500	17.7500	14.8000	14.8000	-16.854%	5	19	+12.432%
2026-06-29	23.2500	23.2500	17.8000	17.8000	-36.812%	13	17	-6.517%
2026-06-26	24.9900	28.1700	24.6000	28.1700	+5.387%	5	6	-40.930%
2026-06-25	26.7300	26.7300	26.7300	26.7300	0.000%	1	1	-37.748%

Share