Dark

Check out our API

GOOGL20260807P350
GOOGL Aug 7 2026 350.00 Put (GOOGL260807P00350000)
option OPRA

EOD

Jul 20, 2026

12.35-25.423%(-4.21)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.3500	12.3500	10.2200	12.3500	-25.423%	37	588	0.000%
2026-07-17	16.3000	18.7700	16.1100	16.5600	+22.667%	98	581	-25.423%
2026-07-16	6.6600	13.5000	5.9000	13.5000	+92.308%	33	585	-8.519%
2026-07-15	8.8100	9.1800	6.5400	7.0200	-33.143%	38	568	+75.926%
2026-07-14	11.2700	11.2700	10.5000	10.5000	-22.222%	7	570	+17.619%
2026-07-13	12.0800	13.5000	11.6900	13.5000	+16.079%	4	575	-8.519%
2026-07-10	12.7000	13.5000	11.6200	11.6300	+2.018%	156	573	+6.191%
2026-07-09	13.2000	14.6000	11.4000	11.4000	-1.724%	324	422	+8.333%
2026-07-08	9.5100	11.6000	9.5100	11.6000	+40.606%	36	121	+6.466%
2026-07-07	8.7900	8.9500	8.1100	8.2500	-10.618%	40	108	+49.697%
2026-07-06	11.8000	11.8000	9.2300	9.2300	-26.337%	28	90	+33.803%
2026-07-02	11.5500	14.4000	11.1000	12.5300	+5.029%	22	63	-1.437%
2026-07-01	12.6300	12.6400	11.5800	11.9300	-7.376%	24	63	+3.521%
2026-06-30	14.5000	14.5000	12.8400	12.8800	-16.364%	4	57	-4.115%
2026-06-29	18.5200	18.5200	15.3500	15.4000	-35.833%	51	59	-19.805%
2026-06-26	23.2500	24.0000	20.7700	24.0000	+12.676%	12	14	-48.542%
2026-06-25	25.4000	25.4000	21.3000	21.3000	0.000%	8	5	-42.019%

Share