Dark

Check out our Level2View

GOOGL20260807P345
GOOGL Aug 7 2026 345.00 Put (GOOGL260807P00345000)
option OPRA

EOD

Jul 21, 2026

11.31+32.746%(+2.79)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.9700	11.5500	10.8000	11.3100	+32.746%	53	333	0.000%
2026-07-20	9.4700	9.4700	8.2000	8.5200	-39.788%	56	329	+32.746%
2026-07-17	15.2000	15.6900	12.8000	14.1500	+34.250%	51	321	-20.071%
2026-07-16	5.1900	11.2300	4.8000	10.5400	+93.040%	50	290	+7.306%
2026-07-15	7.1900	7.1900	5.2400	5.4600	-35.991%	23	281	+107.143%
2026-07-14	9.0000	9.0300	8.5300	8.5300	-22.455%	35	285	+32.591%
2026-07-13	10.2800	11.0000	9.9500	11.0000	+14.583%	208	278	+2.818%
2026-07-10	10.6000	10.8000	9.6000	9.6000	-4.000%	5	77	+17.813%
2026-07-09	10.0500	11.6000	9.9200	10.0000	+14.286%	14	74	+13.100%
2026-07-08	8.3000	9.8500	8.0100	8.7500	+26.812%	21	72	+29.257%
2026-07-07	7.2800	7.2800	6.8600	6.9000	-12.658%	10	62	+63.913%
2026-07-06	9.5500	9.5500	7.6800	7.9000	-27.788%	50	58	+43.165%
2026-07-02	9.2500	12.1700	9.2500	10.9400	+4.589%	7	23	+3.382%
2026-07-01	10.7200	10.7200	10.1000	10.4600	-7.841%	10	23	+8.126%
2026-06-30	13.1800	13.1800	11.0200	11.3500	-14.597%	8	18	-0.352%
2026-06-29	17.5000	17.5000	13.2900	13.2900	-38.472%	14	12	-14.898%
2026-06-26	19.9700	21.6000	17.3000	21.6000	+13.684%	5	5	-47.639%
2026-06-25	19.4200	19.4200	19.0000	19.0000	0.000%	2	2	-40.474%

Share