Dark

Check out our Level2View

GOOGL20260807P340
GOOGL Aug 7 2026 340.00 Put (GOOGL260807P00340000)
option OPRA

EOD

Jul 21, 2026

9.27+16.604%(+1.32)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.2200	9.4200	8.9500	9.2700	+16.604%	20	247	0.000%
2026-07-20	7.8000	7.9500	6.6500	7.9500	-31.228%	39	249	+16.604%
2026-07-17	11.3400	13.3200	10.9300	11.5600	+28.587%	80	251	-19.810%
2026-07-16	4.0000	9.2800	3.9700	8.9900	+108.585%	98	255	+3.115%
2026-07-15	5.3100	5.5000	4.1000	4.3100	-36.618%	32	225	+115.081%
2026-07-14	8.5000	8.5200	6.8000	6.8000	-12.821%	17	224	+36.324%
2026-07-13	8.3800	8.3800	7.7700	7.8000	-0.637%	21	223	+18.846%
2026-07-10	8.7000	9.2500	7.8500	7.8500	-2.484%	15	213	+18.089%
2026-07-09	8.4800	9.6500	8.0500	8.0500	+5.921%	30	208	+15.155%
2026-07-08	6.5800	8.2500	6.5700	7.6000	+26.667%	49	195	+21.974%
2026-07-07	6.0000	6.3500	5.3200	6.0000	-4.762%	24	172	+54.500%
2026-07-06	7.8000	8.0500	6.3000	6.3000	-30.769%	57	162	+47.143%
2026-07-02	7.2000	10.1500	7.2000	9.1000	+2.825%	21	106	+1.868%
2026-07-01	9.1600	9.1600	8.6600	8.8500	-6.349%	4	106	+4.746%
2026-06-30	10.9500	10.9500	9.3500	9.4500	-16.593%	14	102	-1.905%
2026-06-29	13.2100	13.6000	11.0800	11.3300	-39.862%	48	100	-18.182%
2026-06-26	17.9000	18.8400	14.7800	18.8400	+26.869%	12	64	-50.796%
2026-06-25	18.4800	18.4900	14.8500	14.8500	0.000%	66	61	-37.576%

Share