Dark

Check out our Dark Pool Levels

GOOGL20260807P335
GOOGL Aug 7 2026 335.00 Put (GOOGL260807P00335000)
option OPRA

EOD

Jul 21, 2026

7.36+15.906%(+1.01)1,012

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.7100	7.6200	6.7100	7.3600	+15.906%	1,012	924	0.000%
2026-07-20	7.0500	7.0500	5.2000	6.3500	-36.181%	17	360	+15.906%
2026-07-17	9.2900	11.0000	8.5000	9.9500	+34.097%	48	362	-26.030%
2026-07-16	3.3300	7.4200	2.9000	7.4200	+112.000%	8	342	-0.809%
2026-07-15	4.8000	4.8000	3.2000	3.5000	-36.823%	263	344	+110.286%
2026-07-14	7.2500	7.2500	5.5400	5.5400	-24.626%	9	155	+32.852%
2026-07-13	6.4500	7.3500	6.4500	7.3500	+8.889%	46	157	+0.136%
2026-07-10	7.0000	7.3000	6.7500	6.7500	+1.504%	11	129	+9.037%
2026-07-09	6.8600	8.0000	6.6500	6.6500	+13.675%	15	125	+10.677%
2026-07-08	5.2700	6.7000	5.2700	5.8500	+18.182%	118	120	+25.812%
2026-07-07	5.1500	5.1500	4.5000	4.9500	-4.070%	16	74	+48.687%
2026-07-06	6.7900	7.1100	5.1600	5.1600	-30.738%	31	73	+42.636%
2026-07-02	8.1300	8.5700	7.2500	7.4500	+5.824%	14	47	-1.208%
2026-07-01	7.1800	7.4200	7.0000	7.0400	-10.318%	12	47	+4.545%
2026-06-30	9.7000	9.7000	7.8500	7.8500	-20.867%	7	45	-6.242%
2026-06-29	11.6500	11.6500	9.5500	9.9200	-22.681%	32	42	-25.806%
2026-06-26	15.4000	15.4000	12.8100	12.8300	-8.878%	6	20	-42.634%
2026-06-25	15.9800	16.5000	14.0800	14.0800	0.000%	20	14	-47.727%

Share