Dark

Check out our API

GOOGL20260807P330
GOOGL Aug 7 2026 330.00 Put (GOOGL260807P00330000)
option OPRA

EOD

Jul 20, 2026

4.87-34.189%(-2.53)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.2900	5.2900	4.1000	4.8700	-34.189%	13	474	0.000%
2026-07-17	7.8600	8.7500	6.9000	7.4000	+32.143%	296	473	-34.189%
2026-07-16	2.6000	5.9400	2.2400	5.6000	+105.128%	31	270	-13.036%
2026-07-15	3.9000	3.9000	2.5400	2.7300	-37.241%	100	266	+78.388%
2026-07-14	5.8500	5.8500	4.3500	4.3500	-26.271%	23	274	+11.954%
2026-07-13	5.5700	5.9000	5.1200	5.9000	+9.870%	37	272	-17.458%
2026-07-10	6.0300	6.1100	5.3700	5.3700	+2.286%	12	242	-9.311%
2026-07-09	5.8500	7.0000	5.2500	5.2500	+11.702%	25	233	-7.238%
2026-07-08	4.2000	5.2600	4.2000	4.7000	+16.049%	52	218	+3.617%
2026-07-07	4.0300	4.2000	3.6100	4.0500	-3.571%	40	173	+20.247%
2026-07-06	6.8500	6.8500	4.1400	4.2000	-39.568%	99	159	+15.952%
2026-07-02	5.2000	7.1500	5.1700	6.9500	+16.611%	51	59	-29.928%
2026-07-01	5.2300	6.2000	5.2300	5.9600	-8.308%	15	59	-18.289%
2026-06-30	7.8900	7.8900	6.4400	6.5000	-17.929%	21	59	-25.077%
2026-06-29	12.6000	12.6000	7.9200	7.9200	-30.220%	18	42	-38.510%
2026-06-26	13.5000	13.5000	10.6300	11.3500	+0.979%	20	28	-57.093%
2026-06-25	13.9400	13.9400	11.2400	11.2400	0.000%	18	14	-56.673%

Share