Dark

Check out our API

GOOGL20260807P325
GOOGL Aug 7 2026 325.00 Put (GOOGL260807P00325000)
option OPRA

EOD

Jul 21, 2026

4.30+10.256%(+0.40)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.2100	4.6500	4.2100	4.3000	+10.256%	44	183	0.000%
2026-07-20	3.4000	3.9000	3.1900	3.9000	-36.378%	17	154	+10.256%
2026-07-17	6.7500	7.0500	5.3500	6.1300	+33.261%	62	159	-29.853%
2026-07-16	1.9800	4.7200	1.7200	4.6000	+116.981%	27	153	-6.522%
2026-07-15	2.9000	2.9000	2.0000	2.1200	-39.255%	54	147	+102.830%
2026-07-14	5.0000	5.0000	3.4900	3.4900	-27.292%	13	169	+23.209%
2026-07-13	4.4100	4.8000	3.9000	4.8000	+12.412%	22	170	-10.417%
2026-07-10	4.7000	4.9000	4.2700	4.2700	+1.667%	19	161	+0.703%
2026-07-09	5.0500	5.4000	4.2000	4.2000	+2.689%	42	158	+2.381%
2026-07-08	3.6500	4.1000	3.6500	4.0900	+21.365%	9	130	+5.134%
2026-07-07	3.2700	3.3700	2.8900	3.3700	-5.602%	13	124	+27.596%
2026-07-06	4.5500	4.7000	3.5700	3.5700	-26.392%	27	125	+20.448%
2026-07-02	4.2500	5.9000	4.2500	4.8500	+6.127%	53	81	-11.340%
2026-07-01	5.3500	5.3500	4.5000	4.5700	-15.370%	65	81	-5.908%
2026-06-30	6.5000	6.6400	5.4000	5.4000	-19.403%	23	31	-20.370%
2026-06-29	9.2200	9.2200	6.7000	6.7000	-31.423%	10	18	-35.821%
2026-06-26	9.4300	9.7700	9.4300	9.7700	-0.306%	9	12	-55.988%
2026-06-25	11.2500	11.2500	9.8000	9.8000	0.000%	5	3	-56.122%

Share