Dark

Check out our API

GOOGL20260807P320
GOOGL Aug 7 2026 320.00 Put (GOOGL260807P00320000)
option OPRA

EOD

Jul 21, 2026

3.34+15.972%(+0.46)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2500	3.5000	3.2000	3.3400	+15.972%	24	341	0.000%
2026-07-20	3.2500	3.2500	2.4000	2.8800	-44.615%	15	329	+15.972%
2026-07-17	4.9500	5.7700	4.2000	5.2000	+46.479%	91	330	-35.769%
2026-07-16	1.5700	3.7600	1.3200	3.5500	+111.310%	33	299	-5.915%
2026-07-15	2.3900	2.3900	1.5400	1.6800	-42.268%	86	292	+98.810%
2026-07-14	3.0300	3.1500	2.7700	2.9100	-22.400%	42	313	+14.777%
2026-07-13	3.3500	3.7500	3.1000	3.7500	+17.188%	38	280	-10.933%
2026-07-10	3.7100	3.9000	3.2000	3.2000	-8.571%	80	255	+4.375%
2026-07-09	3.7000	4.5000	3.5000	3.5000	+12.179%	40	185	-4.571%
2026-07-08	2.8200	3.4000	2.6300	3.1200	+33.333%	80	163	+7.051%
2026-07-07	2.6400	2.6500	2.3000	2.3400	-14.286%	32	103	+42.735%
2026-07-06	3.6200	3.7600	2.7300	2.7300	-32.426%	60	99	+22.344%
2026-07-02	3.6500	4.7100	3.4500	4.0400	+10.989%	45	50	-17.327%
2026-07-01	4.0000	4.0200	3.6400	3.6400	-17.273%	22	50	-8.242%
2026-06-30	5.5500	5.5500	4.4000	4.4000	-21.147%	9	36	-24.091%
2026-06-29	6.8100	6.8100	5.5100	5.5800	-39.871%	15	28	-40.143%
2026-06-26	9.8500	10.0000	7.6500	9.2800	+9.176%	14	17	-64.009%
2026-06-25	9.9300	9.9300	8.5000	8.5000	0.000%	7	7	-60.706%

Share