Dark

Check out our Dark Pool Levels

GOOGL20260807P315
GOOGL Aug 7 2026 315.00 Put (GOOGL260807P00315000)
option OPRA

EOD

Jul 21, 2026

2.65+15.217%(+0.35)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.4600	2.6500	2.3800	2.6500	+15.217%	39	1,023	0.000%
2026-07-20	1.9000	2.3200	1.8000	2.3000	-36.111%	36	990	+15.217%
2026-07-17	4.9000	4.9000	3.3100	3.6000	+24.138%	27	965	-26.389%
2026-07-16	1.0600	2.9000	0.9500	2.9000	+141.667%	845	953	-8.621%
2026-07-15	1.7000	1.7300	1.2000	1.2000	-49.153%	30	139	+120.833%
2026-07-14	2.6100	2.6100	2.3600	2.3600	-13.869%	4	149	+12.288%
2026-07-13	2.5700	2.7400	2.4500	2.7400	-2.491%	12	149	-3.285%
2026-07-10	2.9000	2.9600	2.8100	2.8100	+1.444%	31	141	-5.694%
2026-07-09	3.0300	3.5400	2.7300	2.7700	+14.463%	13	134	-4.332%
2026-07-08	2.2800	2.6600	2.2800	2.4200	+28.042%	16	126	+9.504%
2026-07-07	2.3000	2.3000	1.8900	1.8900	-20.253%	23	112	+40.212%
2026-07-06	2.9300	2.9300	2.3100	2.3700	-36.290%	25	103	+11.814%
2026-07-02	2.6800	3.7200	2.6800	3.7200	+23.179%	20	68	-28.763%
2026-07-01	3.3100	3.4100	2.9600	3.0200	-12.464%	14	68	-12.252%
2026-06-30	4.5000	4.5600	3.4500	3.4500	-26.752%	44	72	-23.188%
2026-06-29	5.4000	5.4500	4.6500	4.7100	-29.701%	15	30	-43.737%
2026-06-26	8.1700	8.1700	6.3700	6.7000	-0.741%	19	18	-60.448%
2026-06-25	8.3800	8.3800	6.7500	6.7500	0.000%	3	3	-60.741%

Share