Dark

Check out our Dark Pool Levels

GOOGL20260807P310
GOOGL Aug 7 2026 310.00 Put (GOOGL260807P00310000)
option OPRA

EOD

Jul 20, 2026

1.44-52.475%(-1.59)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6000	1.6000	1.3500	1.4400	-52.475%	10	171	0.000%
2026-07-17	2.7900	3.0300	2.5000	3.0300	+48.529%	17	176	-52.475%
2026-07-16	0.8000	2.6000	0.8000	2.0400	+110.309%	14	170	-29.412%
2026-07-15	1.1300	1.1500	0.9500	0.9700	-48.947%	14	170	+48.454%
2026-07-14	2.0800	2.0800	1.9000	1.9000	-9.091%	5	172	-24.211%
2026-07-13	1.8900	2.0900	1.8900	2.0900	+2.451%	23	168	-31.100%
2026-07-10	2.3000	2.4200	2.0400	2.0400	-7.692%	206	147	-29.412%
2026-07-09	2.3900	2.6000	2.2100	2.2100	+9.950%	114	175	-34.842%
2026-07-08	1.7800	2.1000	1.7800	2.0100	+18.235%	35	76	-28.358%
2026-07-07	1.7300	1.7300	1.6300	1.7000	-5.028%	8	49	-15.294%
2026-07-06	2.4700	2.4700	1.7900	1.7900	-36.972%	18	50	-19.553%
2026-07-02	2.5000	3.1200	2.5000	2.8400	+6.767%	9	41	-49.296%
2026-07-01	2.8100	2.8400	2.3600	2.6600	-8.591%	23	41	-45.865%
2026-06-30	3.7600	3.7600	2.9100	2.9100	-23.421%	6	39	-50.515%
2026-06-29	4.1000	4.1000	3.7000	3.8000	-38.211%	13	36	-62.105%
2026-06-26	6.6900	6.7800	5.4000	6.1500	+5.670%	27	26	-76.585%
2026-06-25	6.2200	6.2300	5.8200	5.8200	0.000%	6	5	-75.258%

Share