Dark

Check out our Level2View

GOOGL20260807P305
GOOGL Aug 7 2026 305.00 Put (GOOGL260807P00305000)
option OPRA

EOD

Jul 21, 2026

1.31+9.167%(+0.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2900	1.3500	1.2700	1.3100	+9.167%	10	381	0.000%
2026-07-20	1.1800	1.2200	1.0200	1.2000	-42.584%	48	378	+9.167%
2026-07-17	2.5200	2.5200	1.9600	2.0900	+30.625%	16	395	-37.321%
2026-07-16	0.4600	1.6000	0.4600	1.6000	+119.178%	7	390	-18.125%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-46.715%	1	392	+79.452%
2026-07-14	1.3700	1.3700	1.3700	1.3700	-4.861%	1	392	-4.380%
2026-07-13	1.6500	1.7000	1.3800	1.4400	-20.442%	17	392	-9.028%
2026-07-10	1.6500	1.8100	1.6500	1.8100	+5.848%	4	385	-27.624%
2026-07-09	1.7700	2.1100	1.7100	1.7100	+10.323%	26	382	-23.392%
2026-07-08	1.5500	1.5500	1.5500	1.5500	+24.000%	1	366	-15.484%
2026-07-07	1.3100	1.3800	1.2500	1.2500	-10.714%	10	366	+4.800%
2026-07-06	1.8300	1.8900	1.4000	1.4000	-23.497%	15	361	-6.429%
2026-07-02	1.8300	1.8300	1.8300	1.8300	-8.500%	20	349	-28.415%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-15.966%	10	349	-34.500%
2026-06-30	2.9700	2.9700	2.3800	2.3800	-24.444%	38	339	-44.958%
2026-06-29	3.1000	3.1500	3.1000	3.1500	-40.789%	298	314	-58.413%
2026-06-26	5.6700	5.6700	4.4000	5.3200	+36.410%	24	26	-75.376%
2026-06-25	5.1800	5.1800	3.9000	3.9000	0.000%	7	7	-66.410%

Share