Dark

Check out our Dark Pool Levels

GOOGL20260807P300
GOOGL Aug 7 2026 300.00 Put (GOOGL260807P00300000)
option OPRA

EOD

Jul 21, 2026

1.06+16.484%(+0.15)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9800	1.0600	0.9600	1.0600	+16.484%	170	430	0.000%
2026-07-20	0.8900	0.9200	0.7300	0.9100	-46.784%	31	329	+16.484%
2026-07-17	2.0000	2.0000	1.5300	1.7100	+26.667%	14	352	-38.012%
2026-07-16	0.4500	1.3500	0.4300	1.3500	+141.071%	736	341	-21.481%
2026-07-15	0.7200	0.7200	0.5600	0.5600	-47.664%	6	118	+89.286%
2026-07-14	1.1500	1.2900	0.9800	1.0700	-8.547%	11	123	-0.935%
2026-07-13	1.3700	1.3700	1.0600	1.1700	-5.645%	4	119	-9.402%
2026-07-10	1.4100	1.5500	1.2400	1.2400	-7.463%	26	117	-14.516%
2026-07-09	1.3800	1.6600	1.3100	1.3400	+6.349%	27	93	-20.896%
2026-07-08	1.8200	1.8200	1.2000	1.2600	+17.757%	13	85	-15.873%
2026-07-07	1.1500	1.1600	1.0400	1.0700	-8.547%	11	75	-0.935%
2026-07-06	1.5500	1.5500	1.1600	1.1700	-31.176%	9	69	-9.402%
2026-07-02	1.4900	2.0300	1.4900	1.7000	-1.734%	43	47	-37.647%
2026-07-01	2.3900	2.3900	1.3000	1.7300	-13.500%	21	47	-38.728%
2026-06-30	2.5300	2.5300	1.9200	2.0000	-25.926%	40	50	-47.000%
2026-06-29	3.5100	3.5100	2.5900	2.7000	-34.146%	6	28	-60.741%
2026-06-26	4.4600	4.7400	3.4000	4.1000	-7.865%	30	24	-74.146%
2026-06-25	4.8400	5.4800	4.0400	4.4500	0.000%	9	7	-76.180%

Share