Dark

Check out our Level2View

GOOGL20260807P295
GOOGL Aug 7 2026 295.00 Put (GOOGL260807P00295000)
option OPRA

EOD

Jul 21, 2026

0.6800-26.087%(-0.2400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6800	0.7200	0.6500	0.6800	-26.087%	39	291	0.000%
2026-07-20	0.9200	0.9200	0.9200	0.9200	-22.034%	3	286	-26.087%
2026-07-17	1.2200	1.5000	1.1100	1.1800	+237.143%	28	286	-42.373%
2026-07-16	0.4700	0.4700	0.3500	0.3500	-22.222%	4	269	+94.286%
2026-07-15	0.4600	0.4800	0.4400	0.4500	-44.444%	7	271	+51.111%
2026-07-14	0.8100	0.8100	0.7500	0.8100	-19.000%	14	269	-16.049%
2026-07-13	0.8300	1.0000	0.8300	1.0000	-5.660%	203	270	-32.000%
2026-07-10	1.0000	1.0800	1.0000	1.0600	+7.071%	7	69	-35.849%
2026-07-09	1.0700	1.3000	0.9900	0.9900	-7.477%	33	66	-31.313%
2026-07-08	1.6200	1.6200	0.9900	1.0700	-8.547%	33	51	-36.449%
2026-07-06	1.1700	1.1700	1.1700	1.1700	-27.329%	1	24	-41.880%
2026-07-02	1.3600	1.6100	1.3000	1.6100	+18.382%	4	20	-57.764%
2026-07-01	1.3600	1.3600	1.3600	1.3600	-18.072%	5	20	-50.000%
2026-06-30	1.9900	1.9900	1.6600	1.6600	-19.024%	17	25	-59.036%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-29.310%	2	16	-66.829%
2026-06-26	3.9000	3.9000	2.9000	2.9000	-4.918%	15	14	-76.552%
2026-06-25	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-77.705%

Share