Dark

Check out our API

GOOGL20260807P290
GOOGL Aug 7 2026 290.00 Put (GOOGL260807P00290000)
option OPRA

EOD

Jul 21, 2026

0.5300+10.417%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5100	0.5900	0.5100	0.5300	+10.417%	4	130	0.000%
2026-07-20	0.4900	0.4900	0.4800	0.4800	-47.826%	101	130	+10.417%
2026-07-17	1.1700	1.2300	0.9200	0.9200	+148.649%	7	30	-42.391%
2026-07-15	0.2800	0.3700	0.2800	0.3700	-41.270%	7	28	+43.243%
2026-07-14	0.6300	0.6300	0.6300	0.6300	-12.500%	10	26	-15.873%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-30.097%	1	27	-26.389%
2026-07-10	1.0300	1.0300	1.0300	1.0300	+4.040%	1	26	-48.544%
2026-07-09	0.8500	0.9900	0.8500	0.9900	+19.277%	15	26	-46.465%
2026-07-08	0.7700	0.8300	0.7700	0.8300	+18.571%	2	14	-36.145%
2026-07-07	0.8000	0.8100	0.7000	0.7000	-1.408%	5	13	-24.286%
2026-07-06	0.7100	0.7100	0.7100	0.7100	-39.831%	1	9	-25.352%
2026-07-01	1.0900	1.1800	1.0900	1.1800	-7.087%	6	10	-55.085%
2026-06-30	1.6300	1.6300	1.2700	1.2700	-48.996%	9	15	-58.268%
2026-06-29	2.4900	2.4900	2.4900	2.4900	-1.190%	1	9	-78.715%
2026-06-26	2.3000	2.5200	2.3000	2.5200	-11.579%	6	8	-78.968%
2026-06-25	3.6000	3.6000	2.8500	2.8500	0.000%	2	2	-81.404%

Share