Dark

Check out our Level2View

GOOGL20260807P285
GOOGL Aug 7 2026 285.00 Put (GOOGL260807P00285000)
option OPRA

EOD

Jul 21, 2026

0.3500-7.895%(-0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4100	0.4500	0.3100	0.3500	-7.895%	44	204	0.000%
2026-07-20	0.3900	0.3900	0.3800	0.3800	-46.479%	101	201	-7.895%
2026-07-17	0.8000	0.8000	0.7100	0.7100	+195.833%	4	100	-50.704%
2026-07-16	0.2400	0.2400	0.2400	0.2400	-61.290%	1	99	+45.833%
2026-07-13	0.5500	0.6200	0.5500	0.6200	-8.824%	11	100	-43.548%
2026-07-10	0.6800	0.6800	0.6800	0.6800	-5.556%	1	89	-48.529%
2026-07-08	0.7200	0.7200	0.7200	0.7200	+16.129%	5	89	-51.389%
2026-07-07	0.6100	0.6800	0.6000	0.6200	-24.390%	41	89	-43.548%
2026-07-06	0.8200	0.8200	0.8200	0.8200	-18.812%	1	54	-57.317%
2026-07-01	1.0300	1.0300	0.9300	1.0100	-19.200%	51	54	-65.347%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-6.015%	1	6	-72.000%
2026-06-29	1.9100	1.9100	1.3300	1.3300	-39.819%	2	5	-73.684%
2026-06-26	2.0600	2.3800	1.8500	2.2100	0.000%	7	4	-84.163%

Share