Dark

Check out our API

GOOGL20260807P280
GOOGL Aug 7 2026 280.00 Put (GOOGL260807P00280000)
option OPRA

EOD

Jul 21, 2026

0.3000-41.176%(-0.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3200	0.3200	0.2600	0.3000	-41.176%	3	98	0.000%
2026-07-17	0.5100	0.5100	0.5100	0.5100	+104.000%	3	97	-41.176%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-47.917%	1	96	+20.000%
2026-07-13	0.3600	0.4800	0.3600	0.4800	-12.727%	4	96	-37.500%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-9.836%	1	94	-45.455%
2026-07-09	0.6100	0.6100	0.6100	0.6100	+3.390%	2	93	-50.820%
2026-07-08	0.5900	0.5900	0.5900	0.5900	0.000%	1	93	-49.153%
2026-07-06	0.6700	0.6700	0.5900	0.5900	-1.667%	10	92	-49.153%
2026-07-02	0.6100	0.6100	0.6000	0.6000	-32.584%	2	89	-50.000%
2026-07-01	1.3900	1.3900	0.8800	0.8900	-11.000%	88	89	-66.292%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-44.751%	3	22	-70.000%
2026-06-26	1.5500	1.8100	1.5100	1.8100	-4.737%	5	22	-83.425%
2026-06-25	1.9000	1.9300	1.6400	1.9000	0.000%	32	21	-84.211%

Share