Dark

Check out our Dark Pool Levels

GOOGL20260807P275
GOOGL Aug 7 2026 275.00 Put (GOOGL260807P00275000)
option OPRA

EOD

Jul 20, 2026

0.3100+106.667%(+0.1600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3100	0.3100	0.3100	0.3100	+106.667%	20	73	0.000%
2026-07-16	0.2700	0.2700	0.1500	0.1500	-42.308%	2	53	+106.667%
2026-07-15	0.2900	0.3600	0.2600	0.2600	-25.714%	6	52	+19.231%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-35.185%	1	52	-11.429%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-3.571%	2	52	-42.593%
2026-07-09	0.5500	0.5600	0.5500	0.5600	-20.000%	5	52	-44.643%
2026-07-08	0.7000	0.7000	0.7000	0.7000	+40.000%	1	49	-55.714%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-25.373%	1	49	-38.000%
2026-07-02	0.6700	0.6700	0.6700	0.6700	+3.077%	1	48	-53.731%
2026-07-01	0.7300	0.7300	0.6500	0.6500	-27.778%	21	48	-52.308%
2026-06-29	1.2300	1.2300	0.9000	0.9000	-1.099%	2	47	-65.556%
2026-06-26	1.2700	1.2700	0.9100	0.9100	0.000%	45	0	-65.934%

Share