Dark

Check out our API

GOOGL20260807P270
GOOGL Aug 7 2026 270.00 Put (GOOGL260807P00270000)
option OPRA

EOD

Jul 21, 2026

0.1600-11.111%(-0.0200)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2800	0.2800	0.1500	0.1600	-11.111%	136	180	0.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-51.351%	4	162	-11.111%
2026-07-17	0.3700	0.3700	0.3700	0.3700	+164.286%	1	162	-56.757%
2026-07-16	0.2600	0.2600	0.1400	0.1400	-26.316%	4	161	+14.286%
2026-07-15	0.2000	0.2000	0.1900	0.1900	-24.000%	11	160	-15.789%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-43.182%	1	151	-36.000%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+12.821%	2	150	-63.636%
2026-07-09	0.5300	0.5300	0.3500	0.3900	+34.483%	13	151	-58.974%
2026-07-07	0.2900	0.2900	0.2900	0.2900	-44.231%	1	144	-44.828%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-22.388%	1	142	-69.231%
2026-07-01	0.5900	0.6700	0.5900	0.6700	-17.284%	42	142	-76.119%
2026-06-30	0.8200	0.8200	0.8100	0.8100	-1.220%	99	100	-80.247%
2026-06-29	0.8700	0.8700	0.8200	0.8200	-32.787%	2	0	-80.488%
2026-06-26	1.2200	1.2200	1.2200	1.2200	0.000%	1	0	-86.885%

Share