Dark

Check out our Level2View

GOOGL20260807P265
GOOGL Aug 7 2026 265.00 Put (GOOGL260807P00265000)
option OPRA

EOD

Jul 17, 2026

0.2400+50.000%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2800	0.3500	0.2400	0.2400	+50.000%	4	99	0.000%
2026-07-16	0.2400	0.2400	0.1600	0.1600	-11.111%	2	98	+50.000%
2026-07-15	0.2800	0.2800	0.1700	0.1800	-62.500%	87	98	+33.333%
2026-07-09	0.4800	0.4800	0.4800	0.4800	+20.000%	1	60	-50.000%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+60.000%	2	60	-40.000%
2026-07-07	0.4800	0.4800	0.2500	0.2500	-55.357%	3	58	-4.000%
2026-07-01	0.5300	0.5800	0.5300	0.5600	0.000%	56	56	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC