Dark

Check out our Dark Pool Levels

GOOGL20260807P260
GOOGL Aug 7 2026 260.00 Put (GOOGL260807P00260000)
option OPRA

EOD

Jul 20, 2026

0.1300-40.909%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0800	0.1300	0.0700	0.1300	-40.909%	5	35	0.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+46.667%	1	38	-40.909%
2026-07-15	0.2700	0.2700	0.1500	0.1500	-37.500%	8	38	-13.333%
2026-07-13	0.3000	0.3000	0.2400	0.2400	+9.091%	2	38	-45.833%
2026-07-08	0.2800	0.2800	0.2200	0.2200	+10.000%	2	38	-40.909%
2026-07-07	0.3800	0.3800	0.2000	0.2000	-42.857%	2	37	-35.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-16.667%	1	36	-62.857%
2026-07-02	0.4200	0.4200	0.4200	0.4200	-6.667%	1	36	-69.048%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-26.230%	30	36	-71.111%
2026-06-29	0.6100	0.6100	0.6100	0.6100	-8.955%	5	7	-78.689%
2026-06-26	0.7600	0.7600	0.6700	0.6700	0.000%	2	0	-80.597%

Share