Dark

Check out our Level2View

GOOGL20260807P255
GOOGL Aug 7 2026 255.00 Put (GOOGL260807P00255000)
option OPRA

EOD

Jul 21, 2026

0.1300+8.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2200	0.2200	0.1300	0.1300	+8.333%	2	78	0.000%
2026-07-20	0.1800	0.1800	0.1200	0.1200	-33.333%	6	78	+8.333%
2026-07-17	0.1300	0.2000	0.1300	0.1800	+38.462%	3	73	-27.778%
2026-07-16	0.1900	0.1900	0.1300	0.1300	+8.333%	2	74	0.000%
2026-07-15	0.2000	0.2000	0.1200	0.1200	-20.000%	7	74	+8.333%
2026-07-14	0.1800	0.1800	0.1500	0.1500	-67.391%	15	71	-13.333%
2026-07-08	0.4600	0.4600	0.4600	0.4600	+70.370%	1	61	-71.739%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-27.027%	1	61	-51.852%
2026-07-01	0.3700	0.3900	0.3700	0.3700	0.000%	70	60	-64.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC