Dark

Check out our Dark Pool Levels

GOOGL20260807P250
GOOGL Aug 7 2026 250.00 Put (GOOGL260807P00250000)
option OPRA

EOD

Jul 20, 2026

0.0800-50.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2100	0.2100	0.0800	0.0800	-50.000%	3	104	0.000%
2026-07-17	0.2100	0.2100	0.1600	0.1600	+33.333%	2	105	-50.000%
2026-07-16	0.2200	0.2200	0.1200	0.1200	-20.000%	2	106	-33.333%
2026-07-15	0.2500	0.2500	0.1500	0.1500	-37.500%	2	106	-46.667%
2026-07-14	0.2600	0.2600	0.1600	0.2400	+50.000%	7	105	-66.667%
2026-07-13	0.2800	0.2800	0.1600	0.1600	-20.000%	2	103	-50.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+25.000%	1	103	-60.000%
2026-07-09	0.2900	0.2900	0.1600	0.1600	-36.000%	2	103	-50.000%
2026-07-08	0.2800	0.2800	0.2500	0.2500	0.000%	2	102	-68.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-39.024%	1	102	-68.000%
2026-07-01	0.3800	0.4100	0.2900	0.4100	-29.310%	100	101	-80.488%
2026-06-26	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-86.207%

Share