Dark

Check out our Level2View

GOOGL20260807P245
GOOGL Aug 7 2026 245.00 Put (GOOGL260807P00245000)
option OPRA

EOD

Jul 20, 2026

0.0800-38.462%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.0800	0.0800	-38.462%	2	67	0.000%
2026-07-17	0.1500	0.1700	0.1300	0.1300	+8.333%	4	67	-38.462%
2026-07-16	0.2200	0.2200	0.1000	0.1200	-14.286%	4	66	-33.333%
2026-07-14	0.2500	0.2500	0.1400	0.1400	-6.667%	2	65	-42.857%
2026-07-13	0.2800	0.2800	0.1500	0.1500	-16.667%	6	65	-46.667%
2026-07-10	0.3800	0.3800	0.1800	0.1800	-30.769%	7	65	-55.556%
2026-07-09	0.3000	0.3000	0.1600	0.2600	+73.333%	3	66	-69.231%
2026-07-08	0.2900	0.2900	0.1500	0.1500	-21.053%	4	65	-46.667%
2026-07-07	0.3800	0.3800	0.1900	0.1900	-9.524%	4	63	-57.895%
2026-07-02	0.3800	0.3800	0.2100	0.2100	-46.154%	2	61	-61.905%
2026-07-01	0.2900	0.3900	0.2800	0.3900	0.000%	61	61	-79.487%
2026-06-29	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-79.487%

Share