Dark

Check out our API

GOOGL20260807P240
GOOGL Aug 7 2026 240.00 Put (GOOGL260807P00240000)
option OPRA

EOD

Jul 21, 2026

0.1000+42.857%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1800	0.1800	0.1000	0.1000	+42.857%	2	42	0.000%
2026-07-20	0.2000	0.2000	0.0700	0.0700	-56.250%	2	42	+42.857%
2026-07-17	0.3000	0.3000	0.1600	0.1600	+45.455%	2	41	-37.500%
2026-07-16	0.2100	0.2100	0.1100	0.1100	-8.333%	2	40	-9.091%
2026-07-15	0.2300	0.2300	0.1200	0.1200	+20.000%	2	39	-16.667%
2026-07-14	0.2400	0.2400	0.1000	0.1000	-9.091%	6	39	0.000%
2026-07-13	0.2700	0.2700	0.1100	0.1100	-26.667%	12	38	-9.091%
2026-07-10	0.1900	0.1900	0.1500	0.1500	-6.250%	2	38	-33.333%
2026-07-09	0.3100	0.3100	0.1600	0.1600	+6.667%	3	37	-37.500%
2026-07-08	0.2800	0.2800	0.1500	0.1500	-28.571%	2	35	-33.333%
2026-07-07	0.1900	0.2100	0.1900	0.2100	-4.545%	2	34	-52.381%
2026-07-02	0.3900	0.3900	0.2200	0.2200	-31.250%	4	33	-54.545%
2026-07-01	0.2500	0.3200	0.2500	0.3200	0.000%	33	33	-68.750%

Share