Dark

Check out our Dark Pool Levels

GOOGL20260807P235
GOOGL Aug 7 2026 235.00 Put (GOOGL260807P00235000)
option OPRA

EOD

Jul 20, 2026

0.0700-12.500%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1900	0.1900	0.0600	0.0700	-12.500%	10	44	0.000%
2026-07-17	0.2900	0.2900	0.0800	0.0800	+14.286%	11	46	-12.500%
2026-07-16	0.2100	0.2100	0.0700	0.0700	-41.667%	5	37	0.000%
2026-07-15	0.2200	0.2200	0.1200	0.1200	+9.091%	3	36	-41.667%
2026-07-14	0.2100	0.2100	0.1100	0.1100	-21.429%	4	36	-36.364%
2026-07-13	0.2700	0.2700	0.1400	0.1400	-22.222%	2	36	-50.000%
2026-07-10	0.2700	0.2700	0.1800	0.1800	+20.000%	2	36	-61.111%
2026-07-09	0.2900	0.2900	0.1500	0.1500	+7.143%	6	36	-53.333%
2026-07-08	0.2700	0.2700	0.1400	0.1400	-63.158%	2	36	-50.000%
2026-07-07	0.3800	0.3800	0.3800	0.3800	+46.154%	1	36	-81.579%
2026-07-02	0.3600	0.3600	0.2200	0.2600	-7.143%	4	33	-73.077%
2026-07-01	0.2100	0.2800	0.2100	0.2800	-34.884%	32	33	-75.000%
2026-06-29	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-83.721%

Share