Dark

Check out our API

GOOGL20260807P210
GOOGL Aug 7 2026 210.00 Put (GOOGL260807P00210000)
option OPRA

EOD

Jul 21, 2026

0.0100-80.000%(-0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0200	0.0200	0.0100	0.0100	-80.000%	30	89	0.000%
2026-07-17	0.1400	0.1400	0.0500	0.0500	-37.500%	2	59	-80.000%
2026-07-14	0.2000	0.2000	0.0800	0.0800	+14.286%	5	59	-87.500%
2026-07-13	0.1400	0.1700	0.0700	0.0700	+40.000%	4	57	-85.714%
2026-07-09	0.1300	0.1300	0.0500	0.0500	-50.000%	22	57	-80.000%
2026-07-08	0.2200	0.2200	0.1000	0.1000	-23.077%	4	47	-90.000%
2026-07-02	0.2400	0.2400	0.1300	0.1300	-35.000%	2	45	-92.308%
2026-07-01	0.1100	0.2100	0.1100	0.2000	+11.111%	45	45	-95.000%
2026-06-30	0.2900	0.2900	0.1800	0.1800	0.000%	2	0	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC