Dark

Check out our API

GOOGL20260807P205
GOOGL Aug 7 2026 205.00 Put (GOOGL260807P00205000)
option OPRA

EOD

Jul 17, 2026

0.1300+85.714%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2300	0.2300	0.1300	0.1300	+85.714%	2	146	0.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+40.000%	10	146	+85.714%
2026-07-15	0.1600	0.1600	0.0500	0.0500	-16.667%	4	136	+160.000%
2026-07-14	0.2000	0.2000	0.0500	0.0600	-68.421%	18	137	+116.667%
2026-07-13	0.1900	0.1900	0.1900	0.1900	+280.000%	1	136	-31.579%
2026-07-09	0.1500	0.1500	0.0500	0.0500	-50.000%	37	136	+160.000%
2026-07-08	0.2900	0.2900	0.0800	0.1000	-16.667%	26	115	+30.000%
2026-07-07	0.1900	0.1900	0.1200	0.1200	+33.333%	2	111	+8.333%
2026-07-06	0.1600	0.1600	0.0900	0.0900	-43.750%	8	111	+44.444%
2026-07-02	0.2300	0.2300	0.1100	0.1600	+45.455%	38	102	-18.750%
2026-07-01	0.2700	0.2700	0.1100	0.1100	-31.250%	4	102	+18.182%
2026-06-30	0.1500	0.3000	0.1500	0.1600	0.000%	102	101	-18.750%

Share