Dark

Check out our API

GOOGL20260807P195
GOOGL Aug 7 2026 195.00 Put (GOOGL260807P00195000)
option OPRA

EOD

Jul 20, 2026

0.0500-16.667%(-0.0100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0600	0.0600	0.0500	0.0500	-16.667%	37	931	0.000%
2026-07-17	0.0700	0.0700	0.0500	0.0600	0.000%	59	894	-16.667%
2026-07-16	0.0600	0.0600	0.0200	0.0600	+20.000%	98	835	-16.667%
2026-07-14	0.0600	0.0600	0.0400	0.0500	-16.667%	121	737	0.000%
2026-07-13	0.0600	0.0600	0.0500	0.0600	+20.000%	210	616	-16.667%
2026-07-10	0.0600	0.1900	0.0400	0.0500	0.000%	102	406	0.000%
2026-07-09	0.1500	0.1500	0.0500	0.0500	-16.667%	123	312	0.000%
2026-07-08	0.1500	0.1500	0.0500	0.0600	-45.455%	108	221	-16.667%
2026-07-07	0.2300	0.2300	0.1100	0.1100	0.000%	2	121	-54.545%
2026-07-06	0.2900	0.2900	0.1100	0.1100	-8.333%	4	120	-54.545%
2026-07-02	0.2200	0.2200	0.1200	0.1200	+20.000%	2	119	-58.333%
2026-07-01	0.2600	0.2600	0.0700	0.1000	-23.077%	30	119	-50.000%
2026-06-30	0.1500	0.2000	0.1300	0.1300	0.000%	98	97	-61.538%

Share