Dark

Check out our Level2View

GOOGL20260807P190
GOOGL Aug 7 2026 190.00 Put (GOOGL260807P00190000)
option OPRA

Inactive

Jul 10, 2026

0.1500-21.053%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1500	0.1500	0.1500	0.1500	-21.053%	1	59	0.000%
2026-07-09	0.1900	0.1900	0.1900	0.1900	+26.667%	1	58	-21.053%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+150.000%	6	59	0.000%
2026-07-07	0.1500	0.1500	0.0500	0.0600	-45.455%	32	59	+150.000%
2026-07-06	0.1400	0.1400	0.1100	0.1100	0.000%	2	36	+36.364%
2026-07-02	0.1400	0.2300	0.0800	0.1100	+37.500%	14	31	+36.364%
2026-07-01	0.1400	0.1400	0.0800	0.0800	-20.000%	2	31	+87.500%
2026-06-30	0.1000	0.3300	0.1000	0.1000	0.000%	33	30	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC