Dark

Check out our API

GOOGL20260807P185
GOOGL Aug 7 2026 185.00 Put (GOOGL260807P00185000)
option OPRA

EOD

Jul 21, 2026

0.06000.000%(0.0000)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0400	0.0600	0.0200	0.0600	0.000%	141	2,024	0.000%
2026-07-17	0.0500	0.0600	0.0500	0.0600	0.000%	15	1,883	0.000%
2026-07-16	0.0400	0.0600	0.0400	0.0600	+50.000%	45	1,868	0.000%
2026-07-15	0.0500	0.0600	0.0200	0.0400	-20.000%	41	1,823	+50.000%
2026-07-14	0.0600	0.0600	0.0500	0.0500	-16.667%	33	1,782	+20.000%
2026-07-13	0.0500	0.0600	0.0200	0.0600	+20.000%	169	1,749	0.000%
2026-07-10	0.0600	0.2000	0.0100	0.0500	-16.667%	88	1,580	+20.000%
2026-07-09	0.0600	0.2200	0.0200	0.0600	-60.000%	186	1,530	0.000%
2026-07-08	0.0600	0.1600	0.0200	0.1500	+150.000%	345	1,441	-60.000%
2026-07-07	0.0600	0.0600	0.0500	0.0600	-53.846%	322	1,115	0.000%
2026-07-06	0.0800	0.1300	0.0100	0.1300	+30.000%	725	793	-53.846%
2026-07-02	0.1500	0.1800	0.0800	0.1000	+25.000%	10	68	-40.000%
2026-07-01	0.1900	0.1900	0.0800	0.0800	-20.000%	4	68	-25.000%
2026-06-30	0.1200	0.1800	0.1000	0.1000	0.000%	70	68	-40.000%

Share