Dark

Check out our Level2View

GOOGL20260807P180
GOOGL Aug 7 2026 180.00 Put (GOOGL260807P00180000)
option OPRA

EOD

Jul 21, 2026

0.1400-6.667%(-0.0100)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1500	0.3100	0.0100	0.1400	-6.667%	168	1,110	0.000%
2026-07-20	0.1500	0.1800	0.0200	0.1500	+275.000%	102	996	-6.667%
2026-07-17	0.1500	0.1500	0.0100	0.0400	0.000%	31	967	+250.000%
2026-07-16	0.1500	0.2100	0.0100	0.0400	+300.000%	250	952	+250.000%
2026-07-15	0.1500	0.1500	0.0100	0.0100	0.000%	25	877	+1,300.000%
2026-07-14	0.1500	0.1800	0.0100	0.0100	-75.000%	164	862	+1,300.000%
2026-07-13	0.1500	0.1700	0.0300	0.0400	-87.500%	194	772	+250.000%
2026-07-10	0.1500	0.3200	0.0100	0.3200	+88.235%	170	659	-56.250%
2026-07-09	0.1500	0.1700	0.1500	0.1700	+13.333%	28	568	-17.647%
2026-07-08	0.1500	0.1800	0.0500	0.1500	+1,400.000%	63	546	-6.667%
2026-07-07	0.1500	0.1900	0.0100	0.0100	0.000%	101	501	+1,300.000%
2026-07-06	0.1500	0.1800	0.0100	0.0100	-80.000%	331	429	+1,300.000%
2026-07-02	0.1800	0.1800	0.0500	0.0500	-70.588%	231	46	+180.000%
2026-06-30	0.1300	0.1700	0.1200	0.1700	0.000%	48	46	-17.647%

Share