Dark

Check out our Level2View

GOOGL20260807P175
GOOGL Aug 7 2026 175.00 Put (GOOGL260807P00175000)
option OPRA

EOD

Jul 20, 2026

0.0100-75.000%(-0.0300)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1500	0.7300	0.0100	0.0100	-75.000%	173	1,441	0.000%
2026-07-17	0.1500	0.1700	0.0200	0.0400	0.000%	131	1,359	-75.000%
2026-07-16	0.1500	0.2000	0.0100	0.0400	+300.000%	406	1,305	-75.000%
2026-07-15	0.1500	0.1500	0.0100	0.0100	0.000%	14	1,096	0.000%
2026-07-14	0.1500	0.1800	0.0100	0.0100	-75.000%	148	1,083	0.000%
2026-07-13	0.1500	0.3000	0.0300	0.0400	+300.000%	333	974	-75.000%
2026-07-10	0.1500	0.1800	0.0100	0.0100	-94.118%	36	669	0.000%
2026-07-09	0.1500	0.1700	0.1500	0.1700	+13.333%	19	661	-94.118%
2026-07-08	0.1500	0.1700	0.0300	0.1500	+1,400.000%	256	642	-93.333%
2026-07-07	0.1500	1.1200	0.0100	0.0100	0.000%	192	406	0.000%
2026-07-06	0.1500	0.1600	0.0100	0.0100	-93.333%	371	239	0.000%
2026-07-02	0.1500	0.1600	0.0600	0.1500	+87.500%	114	2	-93.333%
2026-06-30	0.1200	0.1500	0.0800	0.0800	0.000%	3	2	-87.500%

Share