Dark

Check out our Level2View

GOOGL20260807C500
GOOGL Aug 7 2026 500.00 Call (GOOGL260807C00500000)
option OPRA

EOD

Jul 21, 2026

0.1300-43.478%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1300	0.1300	0.1300	0.1300	-43.478%	2	5	0.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+130.000%	2	6	-43.478%
2026-07-16	0.1100	0.1100	0.1000	0.1000	-33.333%	3	5	+30.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+7.143%	1	6	-13.333%
2026-07-09	0.1400	0.1400	0.1400	0.1400	-30.000%	1	5	-7.143%
2026-07-07	0.2500	0.3700	0.2000	0.2000	-25.926%	3	4	-35.000%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+58.824%	1	3	-51.852%
2026-06-30	0.1700	0.1700	0.1700	0.1700	0.000%	2	2	-23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC