Dark

Check out our Dark Pool Levels

GOOGL20260807C475
GOOGL Aug 7 2026 475.00 Call (GOOGL260807C00475000)
option OPRA

EOD

Jul 20, 2026

0.2000+33.333%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	111	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-44.444%	105	111	+33.333%
2026-07-16	0.3700	0.3700	0.2700	0.2700	-28.947%	2	15	-25.926%
2026-07-15	0.3000	0.3800	0.3000	0.3800	+80.952%	2	15	-47.368%
2026-07-13	0.2300	0.2300	0.2100	0.2100	-27.586%	2	15	-4.762%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-6.452%	3	14	-31.034%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-16.216%	1	12	-35.484%
2026-07-01	0.5200	0.5200	0.3700	0.3700	-21.277%	11	12	-45.946%
2026-06-29	0.4900	0.4900	0.4700	0.4700	0.000%	2	1	-57.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC