Dark

Check out our API

GOOGL20260807C450
GOOGL Aug 7 2026 450.00 Call (GOOGL260807C00450000)
option OPRA

EOD

Jul 20, 2026

0.3200-62.353%(-0.5300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3200	0.3200	0.3200	0.3200	-62.353%	1	157	0.000%
2026-07-16	1.0000	1.0000	0.8500	0.8500	-1.163%	2	157	-62.353%
2026-07-15	0.7300	0.8900	0.7300	0.8600	+72.000%	4	156	-62.791%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-1.961%	2	154	-36.000%
2026-07-09	0.5500	0.5500	0.5000	0.5100	-36.250%	31	153	-37.255%
2026-07-08	0.8500	0.8500	0.8000	0.8000	-20.000%	2	148	-60.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+5.263%	1	149	-68.000%
2026-07-06	0.7800	0.9900	0.7000	0.9500	+20.253%	150	148	-66.316%
2026-07-02	1.0000	1.0000	0.7900	0.7900	-14.130%	11	5	-59.494%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+6.977%	1	5	-65.217%
2026-06-30	0.7200	0.8600	0.7200	0.8600	+34.375%	3	4	-62.791%
2026-06-29	0.6400	0.6400	0.6400	0.6400	+28.000%	1	0	-50.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-36.000%

Share