Dark

Check out our Level2View

GOOGL20260807C445
GOOGL Aug 7 2026 445.00 Call (GOOGL260807C00445000)
option OPRA

EOD

Jul 16, 2026

1.06-5.357%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0600	1.0600	1.0600	1.0600	-5.357%	1	769	0.000%
2026-07-15	1.0700	1.1200	0.9400	1.1200	+107.407%	3	769	-5.357%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-23.944%	754	767	+96.296%
2026-07-08	1.0100	1.0100	0.7100	0.7100	-27.551%	15	15	+49.296%
2026-07-02	0.9800	0.9800	0.9800	0.9800	+1.031%	13	1	+8.163%
2026-07-01	0.9700	0.9700	0.9700	0.9700	0.000%	2	1	+9.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC