Dark

Check out our API

GOOGL20260807C440
GOOGL Aug 7 2026 440.00 Call (GOOGL260807C00440000)
option OPRA

EOD

Jul 21, 2026

0.2500-21.875%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2500	0.2500	0.2500	0.2500	-21.875%	1	247	0.000%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-21.951%	11	248	-21.875%
2026-07-17	0.9300	0.9300	0.3500	0.4100	-65.833%	28	241	-39.024%
2026-07-16	1.2000	1.2500	1.1700	1.2000	-2.439%	4	243	-79.167%
2026-07-15	0.8300	1.4300	0.7900	1.2300	+89.231%	56	243	-79.675%
2026-07-14	0.5200	0.6500	0.5200	0.6500	-13.333%	9	217	-61.538%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-30.556%	1	224	-66.667%
2026-07-08	1.1900	1.2000	1.0000	1.0800	-25.517%	70	224	-76.852%
2026-07-07	1.4700	1.8000	1.4500	1.4500	+3.571%	13	159	-82.759%
2026-07-06	1.2200	1.4000	1.2100	1.4000	+21.739%	131	155	-82.143%
2026-07-02	1.0100	1.1500	1.0100	1.1500	+0.877%	11	18	-78.261%
2026-07-01	0.7800	1.1400	0.7800	1.1400	+31.034%	8	18	-78.070%
2026-06-29	0.4800	0.8700	0.4800	0.8700	0.000%	13	13	-71.264%

Share