Dark

Check out our API

GOOGL20260807C435
GOOGL Aug 7 2026 435.00 Call (GOOGL260807C00435000)
option OPRA

EOD

Jul 17, 2026

0.3800-71.642%(-0.9600)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.5100	0.5100	0.3800	0.3800	-71.642%	43	69	0.000%
2026-07-16	1.4200	1.4200	1.3400	1.3400	-18.788%	2	68	-71.642%
2026-07-15	1.2600	1.7600	1.2600	1.6500	+89.655%	29	66	-76.970%
2026-07-14	0.7800	0.8700	0.7700	0.8700	+8.750%	12	87	-56.322%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-9.091%	4	81	-52.500%
2026-07-10	0.8800	0.8800	0.8800	0.8800	-14.563%	1	77	-56.818%
2026-07-09	0.9200	1.0300	0.9100	1.0300	-18.254%	45	78	-63.107%
2026-07-08	1.4300	1.4300	1.2200	1.2600	-6.667%	23	36	-69.841%
2026-07-06	1.2900	1.5000	1.2900	1.3500	+37.755%	23	25	-71.852%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-19.008%	3	4	-61.224%
2026-06-29	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-68.595%

Share