Dark

Check out our Level2View

GOOGL20260807C430
GOOGL Aug 7 2026 430.00 Call (GOOGL260807C00430000)
option OPRA

EOD

Jul 20, 2026

0.6000+20.000%(+0.1000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7300	0.7500	0.6000	0.6000	+20.000%	16	116	0.000%
2026-07-17	0.7300	1.1000	0.5000	0.5000	-66.667%	18	123	+20.000%
2026-07-16	2.0700	2.0700	1.5000	1.5000	-16.667%	23	128	-60.000%
2026-07-15	1.2100	1.9700	1.2100	1.8000	+73.077%	72	120	-66.667%
2026-07-14	1.0000	1.0500	1.0000	1.0400	+33.333%	10	124	-42.308%
2026-07-13	1.1000	1.1000	0.7800	0.7800	-26.415%	24	121	-23.077%
2026-07-10	1.1200	1.1600	1.0400	1.0600	-17.188%	10	119	-43.396%
2026-07-09	1.0500	1.2800	1.0500	1.2800	-1.538%	63	113	-53.125%
2026-07-08	1.7200	1.7700	1.3000	1.3000	-38.095%	32	65	-53.846%
2026-07-07	2.4500	2.4500	2.1000	2.1000	+5.000%	15	64	-71.429%
2026-07-06	1.8000	2.0000	1.8000	2.0000	+35.135%	14	51	-70.000%
2026-07-02	1.8000	1.8000	1.4800	1.4800	-5.128%	32	19	-59.459%
2026-07-01	1.6900	1.7900	1.5600	1.5600	-0.637%	5	19	-61.538%
2026-06-30	1.3900	1.5700	1.3900	1.5700	+10.563%	8	14	-61.783%
2026-06-29	1.2700	1.4400	1.2700	1.4200	0.000%	7	0	-57.746%

Share