Dark

Check out our Level2View

GOOGL20260807C425
GOOGL Aug 7 2026 425.00 Call (GOOGL260807C00425000)
option OPRA

EOD

Jul 20, 2026

0.5700-18.571%(-0.1300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9500	0.9800	0.5700	0.5700	-18.571%	14	227	0.000%
2026-07-17	0.6300	0.7000	0.5100	0.7000	-36.364%	36	226	-18.571%
2026-07-16	2.4400	2.4400	1.1000	1.1000	-51.327%	9	223	-48.182%
2026-07-15	1.4500	2.2700	1.4500	2.2600	+88.333%	49	220	-74.779%
2026-07-14	0.9600	1.2000	0.9600	1.2000	+10.092%	2	219	-52.500%
2026-07-13	1.0900	1.0900	1.0900	1.0900	-16.154%	1	220	-47.706%
2026-07-10	1.2600	1.3000	1.2600	1.3000	-15.033%	2	219	-56.154%
2026-07-09	1.4200	1.5300	1.1600	1.5300	-12.571%	18	219	-62.745%
2026-07-08	2.0800	2.1500	1.5500	1.7500	-35.662%	167	208	-67.429%
2026-07-07	2.9500	2.9500	2.6300	2.7200	+42.408%	23	68	-79.044%
2026-07-06	1.9100	1.9100	1.9100	1.9100	-4.975%	10	50	-70.157%
2026-07-01	1.9000	2.0100	1.9000	2.0100	+11.050%	3	40	-71.642%
2026-06-30	1.5900	1.8800	1.5900	1.8100	+1.685%	35	39	-68.508%
2026-06-29	1.5300	1.7800	1.5300	1.7800	0.000%	5	0	-67.978%

Share