Dark

Check out our Level2View

GOOGL20260807C420
GOOGL Aug 7 2026 420.00 Call (GOOGL260807C00420000)
option OPRA

EOD

Jul 20, 2026

0.69000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8600	1.1000	0.6900	0.6900	0.000%	50	1,079	0.000%
2026-07-17	1.1200	1.1200	0.6300	0.6900	-54.000%	1,003	1,074	0.000%
2026-07-16	2.6600	2.6600	1.4400	1.5000	-46.237%	38	174	-54.000%
2026-07-15	1.8400	3.0000	1.8400	2.7900	+102.174%	25	180	-75.269%
2026-07-14	1.4000	1.4500	1.3800	1.3800	+2.222%	12	174	-50.000%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-13.462%	7	164	-48.889%
2026-07-10	1.6100	1.6100	1.5600	1.5600	-17.460%	2	164	-55.769%
2026-07-09	1.7200	1.8900	1.4000	1.8900	-14.091%	71	163	-63.492%
2026-07-08	2.5000	2.5600	1.9300	2.2000	-26.667%	30	189	-68.636%
2026-07-07	3.1300	3.6500	3.0000	3.0000	0.000%	22	181	-77.000%
2026-07-06	2.4800	3.0000	2.2700	3.0000	+28.205%	23	181	-77.000%
2026-07-02	2.4000	2.6500	2.0000	2.3400	-5.263%	42	154	-70.513%
2026-07-01	2.3000	2.4700	2.3000	2.4700	+15.421%	17	154	-72.065%
2026-06-30	2.0300	2.1400	2.0300	2.1400	-4.889%	60	143	-67.757%
2026-06-29	1.9300	2.2500	1.9300	2.2500	+3.687%	118	90	-69.333%
2026-06-25	1.6500	2.1700	1.5900	2.1700	0.000%	6	2	-68.203%

Share