Dark

Check out our Dark Pool Levels

GOOGL20260807C415
GOOGL Aug 7 2026 415.00 Call (GOOGL260807C00415000)
option OPRA

EOD

Jul 20, 2026

0.9000-2.174%(-0.0200)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4700	1.4700	0.8700	0.9000	-2.174%	54	1,700	0.000%
2026-07-17	1.3300	1.3300	0.8000	0.9200	-43.558%	22	1,717	-2.174%
2026-07-16	3.7000	3.7000	1.6300	1.6300	-49.846%	48	1,723	-44.785%
2026-07-15	2.2900	3.7000	2.2100	3.2500	+62.500%	1,275	1,737	-72.308%
2026-07-14	1.8600	2.0000	1.8500	2.0000	+28.205%	16	1,206	-55.000%
2026-07-13	1.6500	1.7000	1.5600	1.5600	-17.021%	6	1,207	-42.308%
2026-07-10	1.8900	1.9000	1.8800	1.8800	-16.444%	12	1,205	-52.128%
2026-07-09	2.2000	2.2500	1.7500	2.2500	-5.462%	24	1,199	-60.000%
2026-07-08	3.4100	3.5000	2.2800	2.3800	-31.014%	509	1,198	-62.185%
2026-07-07	3.6000	4.1200	3.4500	3.4500	-1.429%	192	719	-73.913%
2026-07-06	2.6300	3.5000	2.4700	3.5000	+14.754%	9	535	-74.286%
2026-07-02	3.0300	3.0500	3.0300	3.0500	+1.667%	21	518	-70.492%
2026-07-01	2.9000	3.0000	2.6800	3.0000	+11.111%	14	518	-70.000%
2026-06-30	2.4000	2.8100	2.4000	2.7000	+1.124%	507	511	-66.667%
2026-06-29	2.5000	2.6700	2.4400	2.6700	+20.270%	7	18	-66.292%
2026-06-25	1.9800	2.2200	1.9800	2.2200	0.000%	80	12	-59.459%

Share