Dark

Check out our Dark Pool Levels

GOOGL20260807C410
GOOGL Aug 7 2026 410.00 Call (GOOGL260807C00410000)
option OPRA

EOD

Jul 21, 2026

0.9600-17.241%(-0.2000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9400	1.0400	0.9100	0.9600	-17.241%	18	238	0.000%
2026-07-20	1.7700	1.7700	1.0600	1.1600	+16.000%	45	248	-17.241%
2026-07-17	1.7400	1.7400	0.9600	1.0000	-53.271%	136	251	-4.000%
2026-07-16	4.1000	4.1200	2.0000	2.1400	-46.500%	137	278	-55.140%
2026-07-15	2.8300	4.7000	2.7900	4.0000	+73.160%	152	245	-76.000%
2026-07-14	2.1500	2.3100	2.1000	2.3100	+28.333%	16	123	-58.442%
2026-07-13	1.9100	2.1500	1.8000	1.8000	-20.000%	24	125	-46.667%
2026-07-10	2.4400	2.4400	2.1500	2.2500	-16.974%	7	128	-57.333%
2026-07-09	2.2300	2.7100	2.2300	2.7100	-9.667%	10	126	-64.576%
2026-07-08	3.5500	3.9000	2.7900	3.0000	-30.070%	27	124	-68.000%
2026-07-07	5.0000	5.2400	4.1100	4.2900	-2.500%	54	106	-77.622%
2026-07-06	3.1000	4.4300	3.1000	4.4000	+37.500%	24	58	-78.182%
2026-07-02	3.3600	3.7000	3.0000	3.2000	-10.615%	13	40	-70.000%
2026-07-01	3.4500	3.7000	3.0700	3.5800	+15.484%	21	40	-73.184%
2026-06-30	2.8000	3.2000	2.7500	3.1000	+6.897%	6	27	-69.032%
2026-06-29	2.5100	3.0600	2.5100	2.9000	+38.095%	24	25	-66.897%
2026-06-26	1.9900	2.1000	1.9900	2.1000	0.000%	3	3	-54.286%

Share