Dark

Check out our API

GOOGL20260807C405
GOOGL Aug 7 2026 405.00 Call (GOOGL260807C00405000)
option OPRA

EOD

Jul 20, 2026

1.45+20.833%(+0.25)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.8000	2.2800	1.4500	1.4500	+20.833%	174	336	0.000%
2026-07-17	1.5000	1.6300	1.2000	1.2000	-50.207%	26	326	+20.833%
2026-07-16	4.9500	5.0000	2.4100	2.4100	-51.800%	78	339	-39.834%
2026-07-15	3.5000	5.6000	3.4000	5.0000	+87.970%	118	356	-71.000%
2026-07-14	2.2400	2.8100	2.2400	2.6600	+20.909%	6	323	-45.489%
2026-07-13	2.7800	2.7800	2.2000	2.2000	-20.000%	8	322	-34.091%
2026-07-10	3.0000	3.0000	2.5300	2.7500	-5.172%	115	324	-47.273%
2026-07-09	3.4000	3.4000	2.8100	2.9000	-15.942%	112	244	-50.000%
2026-07-08	5.1500	5.1500	3.4000	3.4500	-37.044%	11	154	-57.971%
2026-07-07	5.6000	6.2500	5.2000	5.4800	+6.408%	37	151	-73.540%
2026-07-06	3.8500	5.1500	3.8500	5.1500	+26.225%	30	135	-71.845%
2026-07-02	4.5000	4.6000	3.8000	4.0800	-6.849%	95	31	-64.461%
2026-07-01	3.9000	4.6900	3.9000	4.3800	+13.472%	10	31	-66.895%
2026-06-30	3.7300	4.0500	3.7000	3.8600	+5.753%	8	29	-62.435%
2026-06-29	3.0000	3.8000	2.9300	3.6500	+21.667%	38	26	-60.274%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	7	-51.667%
2026-06-25	2.9100	3.0000	2.9100	3.0000	0.000%	6	6	-51.667%

Share