Dark

Check out our Dark Pool Levels

GOOGL20260807C400
GOOGL Aug 7 2026 400.00 Call (GOOGL260807C00400000)
option OPRA

EOD

Jul 21, 2026

1.39-23.626%(-0.43)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6100	1.7000	1.3800	1.3900	-23.626%	231	1,248	0.000%
2026-07-20	2.2300	2.9500	1.7400	1.8200	+14.465%	189	1,147	-23.626%
2026-07-17	2.4600	2.6000	1.4800	1.5900	-47.000%	804	1,161	-12.579%
2026-07-16	7.1000	7.1000	2.9300	3.0000	-47.368%	270	926	-53.667%
2026-07-15	3.8000	6.7700	3.8000	5.7000	+50.000%	585	986	-75.614%
2026-07-14	2.9000	3.8000	2.8500	3.8000	+40.221%	196	976	-63.421%
2026-07-13	3.2500	3.3000	2.6500	2.7100	-22.571%	330	870	-48.708%
2026-07-10	3.6900	3.6900	3.1000	3.5000	-15.663%	368	961	-60.286%
2026-07-09	3.4900	4.1500	3.0000	4.1500	-14.079%	656	775	-66.506%
2026-07-08	6.0000	6.0000	3.9300	4.8300	-13.750%	196	462	-71.222%
2026-07-07	6.3000	7.7000	5.5500	5.6000	-5.085%	99	479	-75.179%
2026-07-06	5.1500	6.6000	4.4000	5.9000	+18.000%	159	493	-76.441%
2026-07-02	5.0700	5.5000	4.1100	5.0000	-3.846%	310	281	-72.200%
2026-07-01	3.4500	5.5000	3.4500	5.2000	+4.000%	298	281	-73.269%
2026-06-30	4.0000	5.0000	3.9200	5.0000	+9.890%	77	111	-72.200%
2026-06-29	3.4000	4.5500	3.4000	4.5500	+51.667%	49	80	-69.451%
2026-06-26	3.0000	3.5000	2.9000	3.0000	-14.773%	55	42	-53.667%
2026-06-25	3.3400	4.2000	3.2400	3.5200	0.000%	33	31	-60.511%

Share